xml file info: Rates:
EURUSDBid:1.18374Bid value=1.18374Ask:1.18426High:1.18704Low:1.18263Direction:1Last:16:59:55
USDJPYBid:104.55Bid value=104.55Ask:104.595High:104.874Low:104.273Direction:1Last:16:59:58
GBPUSDBid:1.2913Bid value=1.2913Ask:1.2921High:1.29999Low:1.29129Direction:1Last:16:59:56
USDCHFBid:0.91126Bid value=0.91126Ask:0.91191High:0.912Low:0.90732Direction:-1Last:16:59:58
EURCHFBid:1.07898Bid value=1.07898Ask:1.07922High:1.07949Low:1.07464Direction:1Last:16:59:00
AUDUSDBid:0.72899Bid value=0.72899Ask:0.72926High:0.73343Low:0.72826Direction:-1Last:16:59:00
USDCADBid:1.31986Bid value=1.31986Ask:1.32104High:1.32114Low:1.31373Direction:-1Last:16:59:30
NZDUSDBid:0.67497Bid value=0.67497Ask:0.67598High:0.67982Low:0.67434Direction:-1Last:16:59:59
EURGBPBid:0.91648Bid value=0.91648Ask:0.9167High:0.91785Low:0.9115Direction:-1Last:16:59:00
EURJPYBid:123.761Bid value=123.761Ask:123.874High:123.874Low:123.761Direction:-1Last:17:00:00
GBPJPYBid:135.014Bid value=135.014Ask:135.141High:136.171Low:134.955Direction:-1Last:16:59:58
CHFJPYBid:114.706Bid value=114.706Ask:114.78High:115.474Low:114.545Direction:-1Last:16:59:00
GBPCHFBid:1.17627Bid value=1.17627Ask:1.17872High:1.1819Low:1.17596Direction:-1Last:16:59:58
EURAUDBid:1.62341Bid value=1.62341Ask:1.62445High:1.62523Low:1.61707Direction:1Last:16:59:00
EURCADBid:1.56333Bid value=1.56333Ask:1.564High:1.56568Low:1.55779Direction:0Last:16:59:00
AUDCADBid:0.9625Bid value=0.9625Ask:0.9633High:0.9649Low:0.96009Direction:-1Last:16:59:00
AUDJPYBid:76.213Bid value=76.213Ask:76.273High:76.859Low:75.984Direction:1Last:16:59:00
CADJPYBid:79.155Bid value=79.155Ask:79.204High:79.774Low:79.051Direction:1Last:16:59:00
NZDJPYBid:70.581Bid value=70.581Ask:70.69High:71.205Low:70.511Direction:-1Last:16:59:59
GBPCADBid:1.7046Bid value=1.7046Ask:1.70651High:1.71199Low:1.7036Direction:-1Last:16:59:58
GBPNZDBid:1.91065Bid value=1.91065Ask:1.91392High:1.92428Low:1.90638Direction:0Last:16:59:59
GBPAUDBid:1.77119Bid value=1.77119Ask:1.77317High:1.78059Low:1.76644Direction:-1Last:16:59:58
AUDNZDBid:1.07825Bid value=1.07825Ask:1.07905High:1.08426Low:1.07664Direction:-1Last:16:59:00
USDSEKBid:8.74694Bid value=8.74694Ask:8.78321High:8.80233Low:8.7392Direction:0Last:16:59:56
EURSEKBid:10.3567Bid value=10.3567Ask:10.3964High:10.42459Low:10.34879Direction:0Last:16:59:56
EURNOKBid:10.74983Bid value=10.74983Ask:10.78052High:10.80385Low:10.69153Direction:1Last:16:59:59
USDNOKBid:9.08044Bid value=9.08044Ask:9.10326High:9.12543Low:9.0176Direction:-1Last:16:59:59
USDMXNBid:21.1167Bid value=21.1167Ask:21.1543High:21.1603Low:20.8377Direction:1Last:16:59:56
AUDCHFBid:0.6642Bid value=0.6642Ask:0.66477High:0.66612Low:0.66285Direction:-1Last:16:59:00
EURNZDBid:1.75031Bid value=1.75031Ask:1.75296High:1.75648Low:1.7447Direction:-1Last:16:59:30
USDZARBid:16.3144Bid value=16.3144Ask:16.3392High:16.3472Low:16.08359Direction:1Last:16:59:59
USDHKDBid:7.74989Bid value=7.74989Ask:7.75022High:7.75022Low:7.74988Direction:0Last:16:58:00
USDTRYBid:7.54161Bid value=7.54161Ask:7.57789High:7.5974Low:7.52665Direction:-1Last:16:59:01
EURTRYBid:8.93537Bid value=8.93537Ask:8.97878High:9.0047Low:8.9151Direction:1Last:16:59:56
NZDCHFBid:0.61523Bid value=0.61523Ask:0.61628High:0.61745Low:0.6126Direction:-1Last:16:59:59
CADCHFBid:0.68985Bid value=0.68985Ask:0.6903High:0.69128Low:0.68885Direction:0Last:16:58:53
NZDCADBid:0.89114Bid value=0.89114Ask:0.89265High:0.89404Low:0.88753Direction:-1Last:16:59:59
TRYJPYBid:13.735Bid value=13.735Ask:13.85High:13.92Low:13.735Direction:0Last:16:58:20
USDILSBid:3.4103Bid value=3.4103Ask:3.4256High:3.4309Low:3.4102Direction:1Last:16:59:56
USDCNHBid:6.77845Bid value=6.77845Ask:6.78283High:6.78283Low:6.74498Direction:1Last:16:59:59
AUS200Bid:5848.99Bid value=5848.99Ask:5850.59High:5921.3Low:5814.52Direction:1Last:16:44:31
ESP35Bid:6903.11Bid value=6903.11Ask:6911.11High:7095.85Low:6873.89Direction:1Last:13:59:56
FRA40Bid:4970.33Bid value=4970.33Ask:4971.33High:5047.39Low:4948.33Direction:-1Last:15:59:58
GER30Bid:13116.9Bid value=13116.9Ask:13117.8High:13259.85Low:13051.28Direction:0Last:15:59:59
HKG33Bid:24348.83Bid value=24348.83Ask:24363.84High:24498.9Low:24252Direction:0Last:14:59:55
JPN225Bid:23292.881Bid value=23292.881Ask:23300.881High:23462.23Low:23227.211Direction:1Last:16:14:54
NAS100Bid:10945.46Bid value=10945.46Ask:10946.46High:11180Low:10760.48Direction:-1Last:16:14:59
SPX500Bid:3329.31Bid value=3329.31Ask:3329.69High:3375.61Low:3293.22Direction:1Last:16:14:59
UK100Bid:6002.64Bid value=6002.64Ask:6003.64High:6076.96Low:5984.96Direction:-1Last:15:59:57
US30Bid:27741.48Bid value=27741.48Ask:27742.98High:28012.439Low:27502.891Direction:-1Last:16:14:59
CopperBid:3.1042Bid value=3.1042Ask:3.1067High:3.11975Low:3.06125Direction:1Last:16:44:49
CHN50Bid:15561.09Bid value=15561.09Ask:15570.09High:15650.55Low:15223Direction:1Last:16:44:36
EUSTX50Bid:3279.18Bid value=3279.18Ask:3280.28High:3328.66Low:3264.52Direction:-1Last:15:59:57
VOLXBid:30.1Bid value=30.1Ask:30.15High:30.85Low:29.15Direction:0Last:16:00:08
USDOLLARBid:11987.5Bid value=11987.5Ask:11993.1High:11993.3Low:11964.1Direction:0Last:16:59:27
US2000Bid:1540.25Bid value=1540.25Ask:1540.65High:1557.6Low:1515.77Direction:-1Last:16:14:59
USOilBid:40.876Bid value=40.876Ask:40.916High:41.503Low:40.281Direction:-1Last:16:44:59
UKOilBid:42.984Bid value=42.984Ask:43.024High:43.814Low:42.519Direction:-1Last:16:44:59
SOYFBid:1042.96Bid value=1042.96Ask:1043.68High:1047.375Low:1027Direction:0Last:14:19:59
NGASBid:2.0599Bid value=2.0599Ask:2.0679High:2.0781Low:1.925Direction:-1Last:16:44:59
WHEATFBid:576.79Bid value=576.79Ask:577.51High:578.375Low:554.875Direction:1Last:14:20:00
CORNFBid:377.9Bid value=377.9Ask:378.65High:379.41Low:373.07Direction:1Last:14:19:54
BundBid:174.024Bid value=174.024Ask:174.054High:174.447Low:173.922Direction:-1Last:15:59:57
XAUUSDBid:1949.55Bid value=1949.55Ask:1950.45High:1960.35Low:1940.84Direction:0Last:16:58:00
XAGUSDBid:26.719Bid value=26.719Ask:26.809High:27.241Low:26.67Direction:-1Last:16:58:00
EMBasketBid:8842.3Bid value=8842.3Ask:8860.6High:8931.1Low:8841.4Direction:-1Last:16:59:59
JPYBasketBid:10123.2Bid value=10123.2Ask:10132.1High:10147.2Low:10067.3Direction:-1Last:16:59:59
BTCUSDBid:10880Bid value=10880Ask:10909High:11066Low:10804Direction:0Last:16:58:30
BCHUSDBid:231.4Bid value=231.4Ask:234.9High:240.68Low:228.6Direction:-1Last:16:58:31
ETHUSDBid:380.01Bid value=380.01Ask:381.47High:394.87Low:375.14Direction:0Last:16:58:30
LTCUSDBid:47.78Bid value=47.78Ask:48.22High:49.49Low:47.35Direction:-1Last:16:58:31
XRPUSDBid:0.2469Bid value=0.2469Ask:0.251High:0.25708Low:0.24485Direction:-1Last:16:58:31
CryptoMajorBid:174.504Bid value=174.504Ask:176.504High:179.934Low:172.742Direction:-1Last:16:58:31
EOSUSDBid:2.65Bid value=2.65Ask:2.7High:2.762Low:2.64Direction:-1Last:16:58:31
XLMUSDBid:0.07773Bid value=0.07773Ask:0.07791High:0.08089Low:0.07706Direction:0Last:16:58:30
ESPORTSBid:2488.966Bid value=2488.966Ask:2490.243High:2545.814Low:2448.291Direction:-1Last:15:59:54
BIOTECHBid:2659.451Bid value=2659.451Ask:2661.273High:2690.216Low:2612.801Direction:0Last:15:59:54
CANNABISBid:2147.599Bid value=2147.599Ask:2155.163High:2184.119Low:2112.203Direction:0Last:15:59:51
FAANGBid:3853.706Bid value=3853.706Ask:3856.451High:3966.604Low:3802.101Direction:0Last:15:59:54
CHN.TECHBid:3171.247Bid value=3171.247Ask:3189.292High:3248.507Low:3117.248Direction:0Last:15:59:54
CHN.ECOMMBid:4536.177Bid value=4536.177Ask:4545.888High:4599.459Low:4455.05Direction:-1Last:15:59:50
USEquitiesBid:2683.9Bid value=2683.9Ask:2685.9High:2719.505Low:2648.058Direction:-1Last:16:15:00
BA.usBid:160.94Bid value=160.94Ask:161.42High:169.89Low:160.85Direction:0Last:15:58:58
BAC.usBid:25.16Bid value=25.16Ask:25.3High:25.61Low:25.02Direction:-1Last:15:58:27
DIS.usBid:128.53Bid value=128.53Ask:128.81High:130.91Low:128.01Direction:1Last:15:58:59
F.usBid:7.18Bid value=7.18Ask:7.31High:7.46Low:7.16Direction:-1Last:15:52:26
JPM.usBid:98.44Bid value=98.44Ask:98.68High:99.6Low:97.32Direction:1Last:15:58:58
PFE.usBid:36.58Bid value=36.58Ask:36.71High:37.16Low:36.51Direction:-1Last:15:57:53
T.usBid:28.91Bid value=28.91Ask:29.04High:29.27Low:28.85Direction:1Last:15:56:16
XOM.usBid:37.15Bid value=37.15Ask:37.28High:37.97Low:36.64Direction:1Last:15:58:45
AAPL.usBid:106.72Bid value=106.72Ask:107.15High:111.19Low:105.89Direction:1Last:15:59:00
AMZN.usBid:2953.08Bid value=2953.08Ask:2955.41High:3038.51Low:2904.49Direction:-1Last:15:58:59
FB.usBid:252.6Bid value=252.6Ask:252.89High:259.3Low:249.94Direction:1Last:15:58:59
GOOG.usBid:1459.31Bid value=1459.31Ask:1461.28High:1504.34Low:1436.42Direction:-1Last:15:58:59
INTC.usBid:49.78Bid value=49.78Ask:49.92High:50.58Low:49Direction:0Last:15:58:57
MSFT.usBid:199.93Bid value=199.93Ask:200.38High:203.91Low:196.05Direction:0Last:15:58:59
BNP.frBid:34.665Bid value=34.665Ask:34.805High:35.54Low:34.37Direction:-1Last:11:29:59
FP.frBid:31.135Bid value=31.135Ask:31.27High:31.92Low:30.945Direction:0Last:11:29:52
SAN.frBid:88.5Bid value=88.5Ask:88.76High:89.54Low:88.02Direction:-1Last:11:29:57
ADS.deBid:280.04Bid value=280.04Ask:280.96High:283.26Low:277.94Direction:-1Last:11:29:57
ALV.deBid:178.38Bid value=178.38Ask:178.98High:180.06Low:177.76Direction:1Last:11:29:59
DAI.deBid:45.67Bid value=45.67Ask:45.815High:46.81Low:45.375Direction:-1Last:11:29:55
DBK.deBid:7.647Bid value=7.647Ask:7.772High:7.875Low:7.572Direction:-1Last:11:29:56
LHA.deBid:8.556Bid value=8.556Ask:8.742High:9.6Low:8.538Direction:-1Last:11:29:56
SAP.deBid:135.51Bid value=135.51Ask:136.07High:138.35Low:134.79Direction:-1Last:11:30:00
BARC.ukBid:97.45Bid value=97.45Ask:98.19High:105.91Low:91.65Direction:-1Last:11:29:59
BATS.ukBid:2661.55Bid value=2661.55Ask:2674.95High:2717.45Low:2659.55Direction:0Last:11:29:59
HSBA.ukBid:305Bid value=305Ask:306.9High:312.55Low:304.55Direction:-1Last:11:29:57
BABA.usBid:272.71Bid value=272.71Ask:273.25High:277.63Low:270.29Direction:1Last:15:58:59
NFLX.usBid:470.13Bid value=470.13Ask:470.47High:479.74Low:458.6Direction:1Last:15:58:48
TSLA.usBid:442Bid value=442Ask:442.99High:451.36Low:422.34Direction:0Last:15:58:57
GLEN.ukBid:180.84Bid value=180.84Ask:182High:190.3Low:180.84Direction:-1Last:11:29:59
BYND.usBid:148.94Bid value=148.94Ask:149.46High:157.24Low:145.94Direction:0Last:15:59:00
UBER.usBid:36.97Bid value=36.97Ask:37.11High:37.62Low:36.35Direction:0Last:15:58:51
ZM.usBid:439.01Bid value=439.01Ask:440.12High:442.25Low:407.04Direction:0Last:15:58:29
JD.usBid:74.41Bid value=74.41Ask:74.56High:75.88Low:72.98Direction:-1Last:15:58:55
NVDA.usBid:485.85Bid value=485.85Ask:486.82High:505.95Low:479.28Direction:-1Last:15:58:59



xml_xe:



csymbol:AEDcname:United Arab Emirates Dirhamscrate:3.6731504268cinverse:0.2722458609
csymbol:AFNcname:Afghanistan Afghaniscrate:51.0699355345cinverse:0.0195809920
csymbol:ALLcname:Albania Lekecrate:107.8045028797cinverse:0.0092760504
csymbol:AMDcname:Armenia Dramscrate:405.5493188604cinverse:0.0024657913
csymbol:ANGcname:Netherlands Antilles Guilderscrate:1.7900065479cinverse:0.5586571743
csymbol:AOAcname:Angola Kwanzacrate:95.4514191649cinverse:0.0104765336
csymbol:ARScname:Argentina Pesoscrate:4.7477313465cinverse:0.2106269136
csymbol:AUDcname:Australia Dollarscrate:0.9655433450cinverse:1.0356862850
csymbol:AWGcname:Aruba Guilderscrate:1.7900000000cinverse:0.5586592179
csymbol:AZNcname:Azerbaijan New Manatscrate:0.7849999004cinverse:1.2738855120
csymbol:BAMcname:Bosnia and Herzegovina Convertible Markacrate:1.5075586807cinverse:0.6633240966
csymbol:BBDcname:Barbados Dollarscrate:2.0000000000cinverse:0.5000000000
csymbol:BDTcname:Bangladesh Takacrate:81.2335455669cinverse:0.0123101853
csymbol:BGNcname:Bulgaria Levacrate:1.5103089441cinverse:0.6621161875
csymbol:BHDcname:Bahrain Dinarscrate:0.3770660445cinverse:2.6520552953
csymbol:BIFcname:Burundi Francscrate:1469.9854792951cinverse:0.0006802788
csymbol:BMDcname:Bermuda Dollarscrate:1.0000000000cinverse:1.0000000000
csymbol:BNDcname:Brunei Dollarscrate:1.2218783783cinverse:0.8184120595
csymbol:BOBcname:Bolivia Bolivianoscrate:6.9100387250cinverse:0.1447169893
csymbol:BRLcname:Brazil Reaiscrate:2.0261701749cinverse:0.4935419603
csymbol:BSDcname:Bahamas Dollarscrate:1.0000000000cinverse:1.0000000000
csymbol:BTNcname:Bhutan Ngultrumcrate:53.7350438941cinverse:0.0186098294
csymbol:BWPcname:Botswana Pulascrate:7.9428117343cinverse:0.1259000003
csymbol:BYRcname:Belarus Rublescrate:8567.3473238040cinverse:0.0001167222
csymbol:BZDcname:Belize Dollarscrate:1.9983475973cinverse:0.5004134423
csymbol:CADcname:Canada Dollarscrate:0.9937178688cinverse:1.0063218458
csymbol:CDFcname:Congo/Kinshasa Francscrate:918.4058334366cinverse:0.0010888433
csymbol:CHFcname:Switzerland Francscrate:0.9324570458cinverse:1.0724354591
csymbol:CLPcname:Chile Pesoscrate:482.6449621362cinverse:0.0020719164
csymbol:CNYcname:China Yuan Renminbicrate:6.2493774166cinverse:0.1600159397
csymbol:COPcname:Colombia Pesoscrate:1817.4879752828cinverse:0.0005502100
csymbol:CRCcname:Costa Rica Colonescrate:499.7003438423cinverse:0.0020011993
csymbol:CUCcname:Cuba Convertible Pesoscrate:1.0000000000cinverse:1.0000000000
csymbol:CUPcname:Cuba Pesoscrate:26.5000000000cinverse:0.0377358491
csymbol:CVEcname:Cape Verde Escudoscrate:84.8272444446cinverse:0.0117886654
csymbol:CZKcname:Czech Republic Korunycrate:19.2751896525cinverse:0.0518801640
csymbol:DJFcname:Djibouti Francscrate:180.9782900636cinverse:0.0055255246
csymbol:DKKcname:Denmark Kronercrate:5.7495230878cinverse:0.1739274692
csymbol:DOPcname:Dominican Republic Pesoscrate:39.4499537436cinverse:0.0253485722
csymbol:DZDcname:Algeria Dinarscrate:79.6411785210cinverse:0.0125563185
csymbol:EEKcname:Estonia Kroonicrate:12.0604694453cinverse:0.0829155121
csymbol:EGPcname:Egypt Poundscrate:6.1017240456cinverse:0.1638881065
csymbol:ERNcname:Eritrea Nakfacrate:15.0999963706cinverse:0.0662251815
csymbol:ETBcname:Ethiopia Birrcrate:18.1108755480cinverse:0.0552154421
csymbol:EURcname:Eurocrate:0.7708025139cinverse:1.2973491680
csymbol:FJDcname:Fiji Dollarscrate:1.7856860011cinverse:0.5600088702
csymbol:FKPcname:Falkland Islands Poundscrate:0.6235032078cinverse:1.6038409866
csymbol:GBPcname:United Kingdom Poundscrate:0.6235032078cinverse:1.6038409866
csymbol:GELcname:Georgia Laricrate:1.6589860955cinverse:0.6027778067
csymbol:GGPcname:Guernsey Poundscrate:0.6235032078cinverse:1.6038409866
csymbol:GHScname:Ghana Cediscrate:1.8754869661cinverse:0.5331948545
csymbol:GIPcname:Gibraltar Poundscrate:0.6235032078cinverse:1.6038409866
csymbol:GMDcname:Gambia Dalasicrate:30.7299995422cinverse:0.0325414909
csymbol:GNFcname:Guinea Francscrate:7004.2665744774cinverse:0.0001427701
csymbol:GTQcname:Guatemala Quetzalescrate:7.8454986090cinverse:0.1274616248
csymbol:GYDcname:Guyana Dollarscrate:203.7001666401cinverse:0.0049091762
csymbol:HKDcname:Hong Kong Dollarscrate:7.7506258993cinverse:0.1290218381
csymbol:HNLcname:Honduras Lempirascrate:19.7001317519cinverse:0.0507610818
csymbol:HRKcname:Croatia Kunacrate:5.8189549916cinverse:0.1718521627
csymbol:HTGcname:Haiti Gourdescrate:42.1519413686cinverse:0.0237236997
csymbol:HUFcname:Hungary Forintcrate:216.4073401813cinverse:0.0046209153
csymbol:IDRcname:Indonesia Rupiahscrate:9609.9999360000cinverse:0.0001040583
csymbol:ILScname:Israel New Shekelscrate:3.8647817668cinverse:0.2587468220
csymbol:IMPcname:Isle of Man Poundscrate:0.6235032078cinverse:1.6038409866
csymbol:INRcname:India Rupeescrate:53.7350438941cinverse:0.0186098294
csymbol:IQDcname:Iraq Dinarscrate:1165.2361701740cinverse:0.0008581951
csymbol:IRRcname:Iran Rialscrate:12269.9389274289cinverse:0.0000815000
csymbol:ISKcname:Iceland Kronurcrate:126.6906309000cinverse:0.0078932435
csymbol:JEPcname:Jersey Poundscrate:0.6235032078cinverse:1.6038409866
csymbol:JMDcname:Jamaica Dollarscrate:90.3472220516cinverse:0.0110684089
csymbol:JODcname:Jordan Dinarscrate:0.7086943490cinverse:1.4110455396
csymbol:JPYcname:Japan Yencrate:79.8129697489cinverse:0.0125292920
csymbol:KEScname:Kenya Shillingscrate:84.9996444390cinverse:0.0117647551
csymbol:KGScname:Kyrgyzstan Somscrate:47.0658888198cinverse:0.0212468101
csymbol:KHRcname:Cambodia Rielscrate:4039.9948839613cinverse:0.0002475251
csymbol:KMFcname:Comoros Francscrate:379.2099784342cinverse:0.0026370614
csymbol:KPWcname:North Korea Woncrate:129.7481069386cinverse:0.0077072415
csymbol:KRWcname:South Korea Woncrate:1103.8692225860cinverse:0.0009059044
csymbol:KWDcname:Kuwait Dinarscrate:0.2814258030cinverse:3.5533344473
csymbol:KYDcname:Cayman Islands Dollarscrate:0.8199999978cinverse:1.2195121985
csymbol:KZTcname:Kazakhstan Tengecrate:150.6103872742cinverse:0.0066396483
csymbol:LAKcname:Laos Kipscrate:7962.3361627290cinverse:0.0001255913
csymbol:LBPcname:Lebanon Poundscrate:1504.8595788508cinverse:0.0006645138
csymbol:LKRcname:Sri Lanka Rupeescrate:130.1156298311cinverse:0.0076854718
csymbol:LRDcname:Liberia Dollarscrate:73.9999660179cinverse:0.0135135197
csymbol:LSLcname:Lesotho Maloticrate:8.7835641577cinverse:0.1138490005
csymbol:LTLcname:Lithuania Litaicrate:2.6614269198cinverse:0.3757382901
csymbol:LVLcname:Latvia Laticrate:0.5367088616cinverse:1.8632075444
csymbol:LYDcname:Libya Dinarscrate:1.2465002713cinverse:0.8022461150
csymbol:MADcname:Morocco Dirhamscrate:8.5645316632cinverse:0.1167606168
csymbol:MDLcname:Moldova Leicrate:12.2697892198cinverse:0.0815009926
csymbol:MGAcname:Madagascar Ariarycrate:2215.0678919890cinverse:0.0004514534
csymbol:MKDcname:Macedonia Denarscrate:47.5264185660cinverse:0.0210409290
csymbol:MMKcname:Myanmar Kyatscrate:851.4870370425cinverse:0.0011744160
csymbol:MNTcname:Mongolia Tugrikscrate:1382.4937888959cinverse:0.0007233306
csymbol:MOPcname:Macau Patacascrate:7.9831446763cinverse:0.1252639205
csymbol:MROcname:Mauritania Ouguiyascrate:297.2492791706cinverse:0.0033641797
csymbol:MURcname:Mauritius Rupeescrate:31.2499186395cinverse:0.0320000833
csymbol:MVRcname:Maldives Rufiyaacrate:15.4095599151cinverse:0.0648947800
csymbol:MWKcname:Malawi Kwachascrate:302.9999616000cinverse:0.0033003305
csymbol:MXNcname:Mexico Pesoscrate:12.9930006191cinverse:0.0769645157
csymbol:MYRcname:Malaysia Ringgitscrate:3.0612458752cinverse:0.3266643846
csymbol:MZNcname:Mozambique Meticaiscrate:29.1498932211cinverse:0.0343054430
csymbol:NADcname:Namibia Dollarscrate:8.7835641577cinverse:0.1138490005
csymbol:NGNcname:Nigeria Nairascrate:157.3016860797cinverse:0.0063572109
csymbol:NIOcname:Nicaragua Cordobascrate:23.9050030583cinverse:0.0418322473
csymbol:NOKcname:Norway Kronercrate:5.7485210491cinverse:0.1739577870
csymbol:NPRcname:Nepal Rupeescrate:85.8609171723cinverse:0.0116467426
csymbol:NZDcname:New Zealand Dollarscrate:1.2187355651cinverse:0.8205225388
csymbol:OMRcname:Oman Rialscrate:0.3849989524cinverse:2.5974096652
csymbol:PABcname:Panama Balboascrate:1.0000000000cinverse:1.0000000000
csymbol:PENcname:Peru Nuevos Solescrate:2.5839879384cinverse:0.3869987105
csymbol:PGKcname:Papua New Guinea Kinacrate:2.0544163938cinverse:0.4867562404
csymbol:PHPcname:Philippines Pesoscrate:41.4621855861cinverse:0.0241183620
csymbol:PKRcname:Pakistan Rupeescrate:95.7173122848cinverse:0.0104474308
csymbol:PLNcname:Poland Zlotychcrate:3.2056255001cinverse:0.3119515988
csymbol:PYGcname:Paraguay Guaranicrate:4470.0110764011cinverse:0.0002237131
csymbol:QARcname:Qatar Riyalscrate:3.6411484621cinverse:0.2746386231
csymbol:RONcname:Romania New Leicrate:3.5244723474cinverse:0.2837304145
csymbol:RSDcname:Serbia Dinarscrate:87.5954413557cinverse:0.0114161192
csymbol:RUBcname:Russia Rublescrate:31.4160793400cinverse:0.0318308338
csymbol:RWFcname:Rwanda Francscrate:626.1686594038cinverse:0.0015970138
csymbol:SARcname:Saudi Arabia Riyalscrate:3.7503830235cinverse:0.2666394322
csymbol:SBDcname:Solomon Islands Dollarscrate:7.1308144027cinverse:0.1402364363
csymbol:SCRcname:Seychelles Rupeescrate:13.0810278360cinverse:0.0764465922
csymbol:SDGcname:Sudan Poundscrate:4.4124948065cinverse:0.2266291619
csymbol:SEKcname:Sweden Kronorcrate:6.6835282569cinverse:0.1496215714
csymbol:SGDcname:Singapore Dollarscrate:1.2218783783cinverse:0.8184120595
csymbol:SHPcname:Saint Helena Poundscrate:0.6235032078cinverse:1.6038409866
csymbol:SLLcname:Sierra Leone Leonescrate:4349.9051744271cinverse:0.0002298901
csymbol:SOScname:Somalia Shillingscrate:1615.4865420464cinverse:0.0006190086
csymbol:SPLcname:Seborga Luiginicrate:0.1666666667cinverse:6.0000000000
csymbol:SRDcname:Suriname Dollarscrate:3.2746280655cinverse:0.3053781926
csymbol:STDcname:São Tome and Principe Dobrascrate:18949.9996800000cinverse:0.0000527704
csymbol:SVCcname:El Salvador Colonescrate:8.7500000000cinverse:0.1142857143
csymbol:SYPcname:Syria Poundscrate:68.8993542956cinverse:0.0145139241
csymbol:SZLcname:Swaziland Emalangenicrate:8.7835641577cinverse:0.1138490005
csymbol:THBcname:Thailand Bahtcrate:30.7349328686cinverse:0.0325362676
csymbol:TJScname:Tajikistan Somonicrate:4.7642953443cinverse:0.2098946282
csymbol:TMMcname:Turkmenistan Manatscrate:14250.0000000000cinverse:0.0000701754
csymbol:TMTcname:Turkmenistan New Manatscrate:2.8500000000cinverse:0.3508771930
csymbol:TNDcname:Tunisia Dinarscrate:1.5694989929cinverse:0.6371459966
csymbol:TOPcname:Tonga Pa'angacrate:1.7467248909cinverse:0.5725000000
csymbol:TRYcname:Turkey Liracrate:1.8031986385cinverse:0.5545700727
csymbol:TTDcname:Trinidad and Tobago Dollarscrate:6.4082603621cinverse:0.1560485910
csymbol:TVDcname:Tuvalu Dollarscrate:0.9655433450cinverse:1.0356862850
csymbol:TWDcname:Taiwan New Dollarscrate:29.2944166749cinverse:0.0341361977
csymbol:TZScname:Tanzania Shillingscrate:1584.6369742799cinverse:0.0006310594
csymbol:UAHcname:Ukraine Hryvniacrate:8.1639972902cinverse:0.1224890166
csymbol:UGXcname:Uganda Shillingscrate:2589.9353298572cinverse:0.0003861100
csymbol:USDcname:United States Dollarscrate:1.0000000000cinverse:1.0000000000
csymbol:UYUcname:Uruguay Pesoscrate:19.7499465359cinverse:0.0506330485
csymbol:UZScname:Uzbekistan Sumscrate:1952.5919412661cinverse:0.0005121398
csymbol:VEBcname:Venezuela Bolivarescrate:4300.0000000000cinverse:0.0002325581
csymbol:VEFcname:Venezuela Bolivares Fuertescrate:4.3000000000cinverse:0.2325581395
csymbol:VNDcname:Vietnam Dongcrate:20832.4698874844cinverse:0.0000480020
csymbol:VUVcname:Vanuatu Vatucrate:91.6472729901cinverse:0.0109113994
csymbol:WSTcname:Samoa Talacrate:2.2883295193cinverse:0.4370000000
csymbol:XAFcname:Communauté Financière Africaine Francs BEACcrate:505.6133045789cinverse:0.0019777961
csymbol:XAGcname:Silver Ouncescrate:0.0314864617cinverse:31.7596816606
csymbol:XAUcname:Gold Ouncescrate:0.0005875548cinverse:1701.9689238712
csymbol:XCDcname:East Caribbean Dollarscrate:2.7000004350cinverse:0.3703703107
csymbol:XDRcname:International Monetary Fund Special Drawing Rightscrate:0.6503500276cinverse:1.5376335168
csymbol:XOFcname:Communauté Financière Africaine Francs BCEAOcrate:505.6133045789cinverse:0.0019777961
csymbol:XPDcname:Palladium Ouncescrate:0.0016789977cinverse:595.5934226509
csymbol:XPFcname:Comptoirs Français du Pacifique Francscrate:91.9812069036cinverse:0.0108717860
csymbol:XPTcname:Platinum Ouncescrate:0.0006411382cinverse:1559.7261549310
csymbol:YERcname:Yemen Rialscrate:214.6046985097cinverse:0.0046597302
csymbol:ZARcname:South Africa Randcrate:8.7835641577cinverse:0.1138490005
csymbol:ZMKcname:Zambia Kwachacrate:5290.0673950503cinverse:0.0001890335
csymbol:ZWDcname:Zimbabwe Dollarscrate:361.9000000000cinverse:0.0027631943


SGD_crate_value: 1.2218783783
SGD_cinverse_value: 0.8184120595


query: UPDATE lot_size_numbers SET AUDCAD='0.9625', AUDCHF='0.6642', AUDJPY='76.213', AUDNZD='1.07825', AUDUSD='0.72899', CADCHF='0.68985', CADJPY='79.155', CHFJPY='114.706', EURAUD='1.62341', EURCAD='1.56333', EURCHF='1.07898', EURGBP='0.91648', EURJPY='123.761', EURNZD='1.75031', EURUSD='1.18374', GBPAUD='1.77119', GBPCAD='1.7046', GBPCHF='1.17627', GBPJPY='135.014', GBPNZD='1.91065', GBPUSD='1.2913', NZDCAD='0.89114', NZDCHF='0.61523', NZDJPY='70.581', NZDUSD='0.67497', USDCAD='1.31986', USDCHF='0.91126', USDJPY='104.55', USDCNH='6.77845', USDHKD='7.74989', FT100='6002.64', XAGUSD='26.719', SP500='3329.31', USDSGD='0.8184120595', updated_on='18-09-2020' WHERE num_id='1'
NameCurrentNewDifferncePercentAlert
AUDCAD0.954660.96250.00780.8212
AUDCHF0.661380.66420.00280.4264
AUDJPY77.22976.213-1.0160-1.3156
AUDNZD1.084551.07825-0.0063-0.5809
AUDUSD0.727450.728990.00150.2117
CADCHF0.692790.68985-0.0029-0.4244
CADJPY80.89579.155-1.7400-2.1509
CHFJPY116.765114.706-2.0590-1.7634
EURAUD1.629491.62341-0.0061-0.3731
EURCAD1.555641.563330.00770.4943
EURCHF1.077811.078980.00120.1086
EURGBP0.89270.916480.02382.6638
EURJPY125.848123.761-2.0870-1.6583
EURNZD1.76731.75031-0.0170-0.9614
EURUSD1.185371.18374-0.0016-0.1375
GBPAUD1.825261.77119-0.0541-2.9623
GBPCAD1.742541.7046-0.0379-2.1773
GBPCHF1.207241.17627-0.0310-2.5654
GBPJPY140.97135.014-5.9560-4.2250
GBPNZD1.97961.91065-0.0690-3.4830
GBPUSD1.32781.2913-0.0365-2.7489
NZDCAD0.88020.891140.01091.2429
NZDCHF0.609790.615230.00540.8921
NZDJPY71.20670.581-0.6250-0.8777
NZDUSD0.670690.674970.00430.6381
USDCAD1.312371.319860.00750.5707
USDCHF0.909220.911260.00200.2244
USDJPY106.166104.55-1.6160-1.5221
USDCNH6.84876.77845-0.0702-1.0257
USDHKD7.750147.74989-0.0003-0.0032
FT1005814.716002.64187.93003.2320
XAGUSD26.54726.7190.17200.6479
S&P5003461.183329.31-131.8700-3.8100
USDSGD0.81841205950.81841205950.00000.0000